VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,807,934 Value ($000) $318,017 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,896,312 Value ($000) $347,043 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,919,080 Value ($000) $342,658 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,138,223 Value ($000) $369,150 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,090,790 Value ($000) $323,551 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,064,427 Value ($000) $362,173 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,344,312 Value ($000) $344,119 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,706,837 Value ($000) $365,339 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,849,698 Value ($000) $333,634 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,888,240 Value ($000) $288,068 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,729,529 Value ($000) $324,651 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,435,308 Value ($000) $328 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,214,416 Value ($000) $324 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,918,144 Value ($000) $300,652 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,573,695 Value ($000) $384,365 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,191,488 Value ($000) $366,334 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,948,353 Value ($000) $361,036 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,843,632 Value ($000) $369,625 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,390,662 Value ($000) $414,099 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,748,250 Value ($000) $450,561 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,984,750 Value ($000) $469,104 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,244,294 Value ($000) $490,453 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,299,271 Value ($000) $457,539 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,029,258 Value ($000) $431,412 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,773,133 Value ($000) $477,270 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,719,952 Value ($000) $465,976 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,446,056 Value ($000) $425,393 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,260,581 Value ($000) $429,318 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,282,506 Value ($000) $409,422 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,163,702 Value ($000) $382,470 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,264,160 Value ($000) $365,460 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,110,448 Value ($000) $340,022 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,127,920 Value ($000) $377,281 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,935,169 Value ($000) $343,222 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,909,354 Value ($000) $308,572 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,884,798 Value ($000) $335,634 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,795,810 Value ($000) $362,760 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,547,103 Value ($000) $340,318 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,260,495 Value ($000) $349,586 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,949,588 Value ($000) $321,754 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,734,916 Value ($000) $265,068 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,759,308 Value ($000) $250,587 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,742,118 Value ($000) $267,640 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,928,020 Value ($000) $336,910 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,992,685 Value ($000) $327,118 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,148,866 Value ($000) $357,372 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,272,046 Value ($000) $355,821 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,300,041 Value ($000) $347,263 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,114,435 Value ($000) $251,323 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,317,827 Value ($000) $248,130 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,406,449 Value ($000) $272,161 Avg Close $27.04 Range $25.33 - $28.80