VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,722 Value ($000) $201 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,622 Value ($000) $203 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,622 Value ($000) $211 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,873 Value ($000) $228 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,873 Value ($000) $230 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,773 Value ($000) $208 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,773 Value ($000) $203 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,773 Value ($000) $232 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,773 Value ($000) $228 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,773 Value ($000) $216 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,573 Value ($000) $211 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 5,012 Value ($000) $268 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,012 Value ($000) $252 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,012 Value ($000) $240 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,462 Value ($000) $236 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,462 Value ($000) $221 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 4,462 Value ($000) $218 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,062 Value ($000) $217 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,062 Value ($000) $211 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,062 Value ($000) $227 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,062 Value ($000) $220 Avg Close $30.04 Range $26.31 - $32.66
Q3 2014
Shares 4,062 Value ($000) $203 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 6,917 Value ($000) $329 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,800 Value ($000) $334 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,800 Value ($000) $317 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,050 Value ($000) $355 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 7,050 Value ($000) $347 Avg Close $23.81 Range $21.78 - $26.02