VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,728,054 Value ($000) $396,224 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,848,766 Value ($000) $385,983 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,883,733 Value ($000) $251,559 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,236,997 Value ($000) $237,550 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,691,099 Value ($000) $147,053 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,312,151 Value ($000) $148,749 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,262,163 Value ($000) $134,532 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,307,236 Value ($000) $138,110 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,701,315 Value ($000) $176,346 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,317,682 Value ($000) $139,936 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,379,910 Value ($000) $161,881 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,875,829 Value ($000) $188,597 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,811,271 Value ($000) $228,964 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,067,105 Value ($000) $116,458 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,515,492 Value ($000) $178,095 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,782,876 Value ($000) $141,760 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,733,189 Value ($000) $142,017 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,319,638 Value ($000) $233,304 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,685,238 Value ($000) $206,134 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,463,460 Value ($000) $317,372 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,350,054 Value ($000) $311,587 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,936,052 Value ($000) $292,214 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,679,755 Value ($000) $309,149 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,350,975 Value ($000) $287,507 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,107,233 Value ($000) $373,518 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,821,569 Value ($000) $532,470 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,349,442 Value ($000) $591,264 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,430,304 Value ($000) $672,559 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,421,192 Value ($000) $642,100 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,002,277 Value ($000) $320,462 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,635,400 Value ($000) $132,587 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,136,957 Value ($000) $197,829 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,470,293 Value ($000) $236,612 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,540,945 Value ($000) $224,732 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,947,968 Value ($000) $220,976 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,750,098 Value ($000) $182,817 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,132,779 Value ($000) $327,368 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,371,298 Value ($000) $331,180 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,873,692 Value ($000) $327,987 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,348,935 Value ($000) $289,270 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,451,495 Value ($000) $113,308 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,202,059 Value ($000) $95,812 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,620,289 Value ($000) $122,132 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,344,475 Value ($000) $114,012 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,410,700 Value ($000) $159,553 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,135,508 Value ($000) $156,744 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,292,212 Value ($000) $161,088 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,076,761 Value ($000) $146,362 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,302,149 Value ($000) $113,128 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,343,238 Value ($000) $109,335 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,440,622 Value ($000) $122,861 Avg Close $27.04 Range $25.33 - $28.80
Q4 2012
Shares 2,374,519 Value ($000) $102,745 Avg Close — Range —