VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,022 Value ($000) $2,485 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 58,120 Value ($000) $2,554 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,540 Value ($000) $2,533 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 56,177 Value ($000) $2,548 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,482 Value ($000) $1,979 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 55,886 Value ($000) $2,510 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 46,881 Value ($000) $1,933 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,370 Value ($000) $1,862 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 48,380 Value ($000) $1,824 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 48,738 Value ($000) $1,580 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,388 Value ($000) $1,762 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,718 Value ($000) $1,817 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,470 Value ($000) $1,752 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,835 Value ($000) $1,208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31,008 Value ($000) $1,573 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,008 Value ($000) $1,477 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,488 Value ($000) $856 Avg Close $40.39 Range $38.50 - $42.11