VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,500 Value ($000) $22,381 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 562,778 Value ($000) $24,734 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 562,678 Value ($000) $24,347 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 693,673 Value ($000) $31,465 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 725,343 Value ($000) $29,006 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 679,370 Value ($000) $30,511 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 676,193 Value ($000) $27,886 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 675,914 Value ($000) $28,361 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 674,640 Value ($000) $25,434 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 675,360 Value ($000) $21,888 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 738,527 Value ($000) $27,466 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 736,521 Value ($000) $28,643 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 729,242 Value ($000) $28,732 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 730,807 Value ($000) $27,749 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 878,886 Value ($000) $44,770 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 892,377 Value ($000) $46,368 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 883,702 Value ($000) $47,729 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 837,899 Value ($000) $46,947 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 803,090 Value ($000) $46,700 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 693,258 Value ($000) $40,729 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 546,837 Value ($000) $32,531 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 514,044 Value ($000) $28,339 Avg Close $40.75 Range $37.42 - $42.72
Q4 2016
Shares 378,210 Value ($000) $20,189 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 306,610 Value ($000) $15,938 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 255,110 Value ($000) $14,245 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 246,010 Value ($000) $13,304 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 295,800 Value ($000) $13,672 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 295,800 Value ($000) $12,870 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 295,800 Value ($000) $13,787 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 291,245 Value ($000) $14,163 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 284,745 Value ($000) $13,320 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 334,245 Value ($000) $16,709 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 334,245 Value ($000) $16,355 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 334,397 Value ($000) $15,907 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 236,300 Value ($000) $11,612 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 238,300 Value ($000) $11,996 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 238,300 Value ($000) $11,996 Avg Close $27.04 Range $25.33 - $28.80