VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,121 Value ($000) $14,383 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 366,954 Value ($000) $16,128 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 368,436 Value ($000) $15,942 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 302,416 Value ($000) $13,718 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 378,643 Value ($000) $15,142 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 338,169 Value ($000) $15,187 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 355,504 Value ($000) $14,661 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 336,846 Value ($000) $14,134 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 345,952 Value ($000) $13,042 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 335,280 Value ($000) $10,866 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 299,506 Value ($000) $11,139 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 273,858 Value ($000) $10,650 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 234,766 Value ($000) $9,250 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 117,933 Value ($000) $4,478 Avg Close $35.76 Range $30.50 - $41.27
Q3 2020
Shares 3,483 Value ($000) $207 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,998 Value ($000) $551 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,107 Value ($000) $221 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,823 Value ($000) $296 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,698 Value ($000) $404 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,202 Value ($000) $354 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,185 Value ($000) $307 Avg Close $38.95 Range $35.99 - $42.12
Q1 2016
Shares 65,996 Value ($000) $3,569 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 4,722 Value ($000) $205 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,025 Value ($000) $467 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,368 Value ($000) $601 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,072 Value ($000) $237 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,116 Value ($000) $456 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,605 Value ($000) $274 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,590 Value ($000) $266 Avg Close $25.87 Range $24.89 - $26.87