VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,779 Value ($000) $2,516 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 66,210 Value ($000) $2,910 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 65,195 Value ($000) $2,821 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 63,226 Value ($000) $2,868 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 61,418 Value ($000) $2,456 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 65,562 Value ($000) $2,944 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 59,556 Value ($000) $2,456 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 60,354 Value ($000) $2,532 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 51,434 Value ($000) $1,939 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 54,278 Value ($000) $1,759 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 48,749 Value ($000) $1,813 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 77,188 Value ($000) $3,002 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 63,679 Value ($000) $2,509 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 63,214 Value ($000) $2,400 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 52,883 Value ($000) $2,684 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 46,962 Value ($000) $2,392 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 41,744 Value ($000) $2,169 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 45,092 Value ($000) $2,435 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 51,983 Value ($000) $2,913 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 53,576 Value ($000) $3,115 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 62,284 Value ($000) $3,659 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 65,326 Value ($000) $3,886 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 60,717 Value ($000) $3,347 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 57,661 Value ($000) $3,098 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 57,543 Value ($000) $3,533 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 42,042 Value ($000) $2,538 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 39,136 Value ($000) $2,236 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 34,687 Value ($000) $2,051 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 33,150 Value ($000) $1,864 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 31,714 Value ($000) $1,693 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 28,413 Value ($000) $1,429 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 21,297 Value ($000) $1,018 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 22,704 Value ($000) $1,202 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 18,241 Value ($000) $903 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 16,160 Value ($000) $722 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 22,029 Value ($000) $1,074 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 16,516 Value ($000) $882 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 22,040 Value ($000) $1,146 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 13,708 Value ($000) $765 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 13,408 Value ($000) $725 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 11,723 Value ($000) $542 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 13,155 Value ($000) $572 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 10,555 Value ($000) $492 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 11,359 Value ($000) $552 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 9,251 Value ($000) $433 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 9,446 Value ($000) $472 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 9,787 Value ($000) $479 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 9,302 Value ($000) $442 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,632 Value ($000) $375 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 7,421 Value ($000) $346 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 7,441 Value ($000) $375 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,779	$2,516	$40.48	$38.39 - $43.34
Q3 2025	66,210	$2,910	$42.49	$40.00 - $44.98
Q2 2025	65,195	$2,821	$41.82	$38.92 - $43.98
Q1 2025	63,226	$2,868	$39.58	$35.79 - $45.09
Q4 2024	61,418	$2,456	$39.40	$36.86 - $41.85
Q3 2024	65,562	$2,944	$38.39	$35.65 - $41.79
Q2 2024	59,556	$2,456	$36.47	$34.95 - $38.73
Q1 2024	60,354	$2,532	$35.93	$33.05 - $38.54
Q4 2023	51,434	$1,939	$31.00	$26.44 - $34.10
Q3 2023	54,278	$1,759	$28.99	$26.84 - $31.79
Q2 2023	48,749	$1,813	$31.20	$28.45 - $33.56
Q1 2023	77,188	$3,002	$32.70	$30.01 - $35.01
Q4 2022	63,679	$2,509	$30.76	$28.23 - $32.43
Q3 2022	63,214	$2,400	$35.76	$30.50 - $41.27
Q2 2022	52,883	$2,684	$40.11	$36.15 - $44.05
Q1 2022	46,962	$2,392	$41.50	$39.83 - $43.43
Q4 2021	41,744	$2,169	$40.39	$38.50 - $42.11
Q3 2021	45,092	$2,435	$42.32	$41.34 - $43.53
Q2 2021	51,983	$2,913	$43.42	$42.07 - $45.31
Q1 2021	53,576	$3,115	$42.25	$40.32 - $44.18
Q4 2020	62,284	$3,659	$43.98	$41.52 - $45.91
Q3 2020	65,326	$3,886	$42.57	$39.42 - $45.10
Q2 2020	60,717	$3,347	$40.75	$37.42 - $42.72
Q1 2020	57,661	$3,098	$41.01	$35.04 - $43.76
Q4 2019	57,543	$3,533	$42.79	$40.99 - $44.18
Q3 2019	42,042	$2,538	$40.44	$38.24 - $42.87
Q2 2019	39,136	$2,236	$40.03	$37.73 - $42.10
Q1 2019	34,687	$2,051	$38.95	$35.99 - $42.12
Q4 2018	33,150	$1,864	$38.62	$35.70 - $41.95
Q3 2018	31,714	$1,693	$35.64	$33.10 - $37.34
Q2 2018	28,413	$1,429	$32.21	$30.70 - $34.43
Q1 2018	21,297	$1,018	$33.03	$30.39 - $36.03
Q4 2017	22,704	$1,202	$31.96	$28.60 - $34.92
Q3 2017	18,241	$903	$30.23	$27.51 - $32.34
Q2 2017	16,160	$722	$29.53	$28.14 - $31.43
Q1 2017	22,029	$1,074	$31.43	$29.96 - $34.01
Q4 2016	16,516	$882	$30.99	$28.54 - $33.43
Q3 2016	22,040	$1,146	$32.90	$31.29 - $34.57
Q2 2016	13,708	$765	$31.47	$29.78 - $33.95
Q1 2016	13,408	$725	$30.04	$26.31 - $32.66
Q4 2015	11,723	$542	$26.92	$24.72 - $28.03
Q3 2015	13,155	$572	$27.01	$22.30 - $28.27
Q2 2015	10,555	$492	$28.32	$26.98 - $29.45
Q1 2015	11,359	$552	$27.62	$25.98 - $28.62
Q4 2014	9,251	$433	$27.66	$25.52 - $29.27
Q3 2014	9,446	$472	$27.80	$26.97 - $30.03
Q2 2014	9,787	$479	$26.80	$25.38 - $27.86
Q1 2014	9,302	$442	$25.87	$24.89 - $26.87
Q4 2013	7,632	$375	$26.61	$24.81 - $27.89
Q3 2013	7,421	$346	$26.13	$24.14 - $27.82
Q2 2013	7,441	$375	$27.04	$25.33 - $28.80