VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $323 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,299 Value ($000) $365 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,327 Value ($000) $355 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,921 Value ($000) $219 Avg Close $39.58 Range $35.79 - $45.09
Q4 2023
Shares 6,640 Value ($000) $282 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 5,829 Value ($000) $218 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,026 Value ($000) $251 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,057 Value ($000) $262 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,729 Value ($000) $321 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,567 Value ($000) $352 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,964 Value ($000) $362 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,774 Value ($000) $404 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,625 Value ($000) $424 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,615 Value ($000) $449 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,000 Value ($000) $470 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,395 Value ($000) $797 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,348 Value ($000) $350 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,644 Value ($000) $357 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,351 Value ($000) $390 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,510 Value ($000) $393 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,626 Value ($000) $379 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,594 Value ($000) $390 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,716 Value ($000) $412 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,716 Value ($000) $412 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,982 Value ($000) $351 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,856 Value ($000) $376 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,993 Value ($000) $423 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,131 Value ($000) $353 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,223 Value ($000) $323 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,271 Value ($000) $354 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,773 Value ($000) $362 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,361 Value ($000) $435 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,801 Value ($000) $491 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,961 Value ($000) $485 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,221 Value ($000) $380 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,452 Value ($000) $324 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,043 Value ($000) $282 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,257 Value ($000) $304 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,505 Value ($000) $258 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,190 Value ($000) $309 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,181 Value ($000) $302 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,276 Value ($000) $299 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,835 Value ($000) $287 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,827 Value ($000) $272 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,799 Value ($000) $292 Avg Close $27.04 Range $25.33 - $28.80