VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,306 Value ($000) $206 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,144 Value ($000) $203 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,104 Value ($000) $259 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,104 Value ($000) $260 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,159 Value ($000) $268 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,379 Value ($000) $291 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,379 Value ($000) $301 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,379 Value ($000) $313 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,707 Value ($000) $335 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,684 Value ($000) $338 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,059 Value ($000) $334 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,059 Value ($000) $326 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,059 Value ($000) $372 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,059 Value ($000) $366 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,059 Value ($000) $346 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,079 Value ($000) $359 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,859 Value ($000) $329 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,104 Value ($000) $274 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,104 Value ($000) $259 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,104 Value ($000) $244 Avg Close $33.03 Range $30.39 - $36.03
Q1 2017
Shares 4,295 Value ($000) $209 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,910 Value ($000) $262 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,910 Value ($000) $255 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,910 Value ($000) $274 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,910 Value ($000) $264 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,910 Value ($000) $223 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,910 Value ($000) $211 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,910 Value ($000) $230 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,238 Value ($000) $257 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,910 Value ($000) $230 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,910 Value ($000) $243 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,910 Value ($000) $243,045 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,000 Value ($000) $238 Avg Close $25.87 Range $24.89 - $26.87