VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,976 Value ($000) $1,139 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,477 Value ($000) $1,296 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 29,530 Value ($000) $1,278 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,619 Value ($000) $1,389 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,570 Value ($000) $1,262 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 31,039 Value ($000) $1,292 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 30,989 Value ($000) $1,278 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 33,118 Value ($000) $1,390 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 34,254 Value ($000) $1,291 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 34,771 Value ($000) $1,127 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 43,216 Value ($000) $1,607 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 42,195 Value ($000) $1,641 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 42,516 Value ($000) $1,675 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 48,228 Value ($000) $1,831 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 51,118 Value ($000) $2,594 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 51,423 Value ($000) $2,619 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 50,770 Value ($000) $2,638 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 51,667 Value ($000) $2,791 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 51,898 Value ($000) $2,908 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 48,846 Value ($000) $2,840 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 47,419 Value ($000) $2,786 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 47,557 Value ($000) $2,829 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 46,486 Value ($000) $2,664 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 43,737 Value ($000) $2,685 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 43,348 Value ($000) $2,616 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 42,438 Value ($000) $2,425 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 41,351 Value ($000) $2,445 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 40,070 Value ($000) $2,253 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 40,048 Value ($000) $2,200 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,779 Value ($000) $2,001 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 37,723 Value ($000) $1,798 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 37,870 Value ($000) $2,004 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 38,523 Value ($000) $1,907 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 39,019 Value ($000) $1,743 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 41,633 Value ($000) $2,030 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 42,549 Value ($000) $2,271 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 4,285 Value ($000) $2,227 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 43,083 Value ($000) $2,406 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 43,539 Value ($000) $2,355 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 41,070 Value ($000) $1,898 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 40,171 Value ($000) $1,748 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 37,195 Value ($000) $1,734 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 37,333 Value ($000) $1,815 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 38,332 Value ($000) $1,793 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 38,836 Value ($000) $1,941 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 38,069 Value ($000) $1,863 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 42,289 Value ($000) $2,012 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 38,698 Value ($000) $1,901,604 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 37,830 Value ($000) $1,765 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 36,803 Value ($000) $1,853 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,976	$1,139	$40.48	$38.39 - $43.34
Q3 2025	29,477	$1,296	$42.49	$40.00 - $44.98
Q2 2025	29,530	$1,278	$41.82	$38.92 - $43.98
Q1 2025	30,619	$1,389	$39.58	$35.79 - $45.09
Q4 2024	31,570	$1,262	$39.40	$36.86 - $41.85
Q3 2024	31,039	$1,292	$38.39	$35.65 - $41.79
Q2 2024	30,989	$1,278	$36.47	$34.95 - $38.73
Q1 2024	33,118	$1,390	$35.93	$33.05 - $38.54
Q4 2023	34,254	$1,291	$31.00	$26.44 - $34.10
Q3 2023	34,771	$1,127	$28.99	$26.84 - $31.79
Q2 2023	43,216	$1,607	$31.20	$28.45 - $33.56
Q1 2023	42,195	$1,641	$32.70	$30.01 - $35.01
Q4 2022	42,516	$1,675	$30.76	$28.23 - $32.43
Q3 2022	48,228	$1,831	$35.76	$30.50 - $41.27
Q2 2022	51,118	$2,594	$40.11	$36.15 - $44.05
Q1 2022	51,423	$2,619	$41.50	$39.83 - $43.43
Q4 2021	50,770	$2,638	$40.39	$38.50 - $42.11
Q3 2021	51,667	$2,791	$42.32	$41.34 - $43.53
Q2 2021	51,898	$2,908	$43.42	$42.07 - $45.31
Q1 2021	48,846	$2,840	$42.25	$40.32 - $44.18
Q4 2020	47,419	$2,786	$43.98	$41.52 - $45.91
Q3 2020	47,557	$2,829	$42.57	$39.42 - $45.10
Q2 2020	46,486	$2,664	$40.75	$37.42 - $42.72
Q4 2019	43,737	$2,685	$42.79	$40.99 - $44.18
Q3 2019	43,348	$2,616	$40.44	$38.24 - $42.87
Q2 2019	42,438	$2,425	$40.03	$37.73 - $42.10
Q1 2019	41,351	$2,445	$38.95	$35.99 - $42.12
Q4 2018	40,070	$2,253	$38.62	$35.70 - $41.95
Q3 2018	40,048	$2,200	$35.64	$33.10 - $37.34
Q2 2018	39,779	$2,001	$32.21	$30.70 - $34.43
Q1 2018	37,723	$1,798	$33.03	$30.39 - $36.03
Q4 2017	37,870	$2,004	$31.96	$28.60 - $34.92
Q3 2017	38,523	$1,907	$30.23	$27.51 - $32.34
Q2 2017	39,019	$1,743	$29.53	$28.14 - $31.43
Q1 2017	41,633	$2,030	$31.43	$29.96 - $34.01
Q4 2016	42,549	$2,271	$30.99	$28.54 - $33.43
Q3 2016	4,285	$2,227	$32.90	$31.29 - $34.57
Q2 2016	43,083	$2,406	$31.47	$29.78 - $33.95
Q1 2016	43,539	$2,355	$30.04	$26.31 - $32.66
Q4 2015	41,070	$1,898	$26.92	$24.72 - $28.03
Q3 2015	40,171	$1,748	$27.01	$22.30 - $28.27
Q2 2015	37,195	$1,734	$28.32	$26.98 - $29.45
Q1 2015	37,333	$1,815	$27.62	$25.98 - $28.62
Q4 2014	38,332	$1,793	$27.66	$25.52 - $29.27
Q3 2014	38,836	$1,941	$27.80	$26.97 - $30.03
Q2 2014	38,069	$1,863	$26.80	$25.38 - $27.86
Q1 2014	42,289	$2,012	$25.87	$24.89 - $26.87
Q4 2013	38,698	$1,901,604	$26.61	$24.81 - $27.89
Q3 2013	37,830	$1,765	$26.13	$24.14 - $27.82
Q2 2013	36,803	$1,853	$27.04	$25.33 - $28.80