VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,496 Value ($000) $204 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 6,401 Value ($000) $287 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,156 Value ($000) $213 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 6,052 Value ($000) $225 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,016 Value ($000) $234 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,143 Value ($000) $242 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,503 Value ($000) $209 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,482 Value ($000) $278 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,462 Value ($000) $278 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,379 Value ($000) $279 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,430 Value ($000) $293 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,443 Value ($000) $305 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,391 Value ($000) $313 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,295 Value ($000) $370 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 6,265 Value ($000) $345 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,421 Value ($000) $345 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,137 Value ($000) $377 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,123 Value ($000) $370 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,126 Value ($000) $350 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,896 Value ($000) $349 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,392 Value ($000) $359 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,370 Value ($000) $340 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,346 Value ($000) $319 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,716 Value ($000) $273 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,412 Value ($000) $339 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,893 Value ($000) $292 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,935 Value ($000) $310 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,021 Value ($000) $342 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,248 Value ($000) $494 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,300 Value ($000) $483 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,890 Value ($000) $688 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,572 Value ($000) $572 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,890 Value ($000) $688 Avg Close $26.92 Range $24.72 - $28.03