VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,833 Value ($000) $8,098 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 204,298 Value ($000) $8,979 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 215,100 Value ($000) $9,307 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 235,740 Value ($000) $10,693 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 212,402 Value ($000) $8,494 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 218,032 Value ($000) $9,792 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 218,337 Value ($000) $9,004 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 208,861 Value ($000) $8,764 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 208,616 Value ($000) $7,865 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 182,443 Value ($000) $5,913 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 151,720 Value ($000) $5,642 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 159,599 Value ($000) $6,207 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 116,070 Value ($000) $4,573 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,107 Value ($000) $2,396 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,255 Value ($000) $3,211 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,850 Value ($000) $3,355 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,502 Value ($000) $1,897 Avg Close $40.39 Range $38.50 - $42.11