VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,744 Value ($000) $9,683 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 244,489 Value ($000) $10,745 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 245,817 Value ($000) $10,636 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 246,959 Value ($000) $11,202 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 244,758 Value ($000) $9,788 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 244,014 Value ($000) $10,959 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 242,886 Value ($000) $10,017 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 242,082 Value ($000) $10,158 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 248,928 Value ($000) $9,385 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 248,928 Value ($000) $8,068 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 236,254 Value ($000) $8,786 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 230,053 Value ($000) $8,947 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 226,404 Value ($000) $8,920 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 208,230 Value ($000) $7,906 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 188,847 Value ($000) $9,584 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 177,179 Value ($000) $9,025 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 172,282 Value ($000) $8,952 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 151,839 Value ($000) $8,201 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 144,393 Value ($000) $8,090 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 140,041 Value ($000) $8,143 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 137,185 Value ($000) $8,060 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 132,398 Value ($000) $7,876 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 120,557 Value ($000) $6,646 Avg Close $40.75 Range $37.42 - $42.72

Q4 2013

Shares 610 Value ($000) $30 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,744	$9,683	$40.48	$38.39 - $43.34
Q3 2025	244,489	$10,745	$42.49	$40.00 - $44.98
Q2 2025	245,817	$10,636	$41.82	$38.92 - $43.98
Q1 2025	246,959	$11,202	$39.58	$35.79 - $45.09
Q4 2024	244,758	$9,788	$39.40	$36.86 - $41.85
Q3 2024	244,014	$10,959	$38.39	$35.65 - $41.79
Q2 2024	242,886	$10,017	$36.47	$34.95 - $38.73
Q1 2024	242,082	$10,158	$35.93	$33.05 - $38.54
Q4 2023	248,928	$9,385	$31.00	$26.44 - $34.10
Q3 2023	248,928	$8,068	$28.99	$26.84 - $31.79
Q2 2023	236,254	$8,786	$31.20	$28.45 - $33.56
Q1 2023	230,053	$8,947	$32.70	$30.01 - $35.01
Q4 2022	226,404	$8,920	$30.76	$28.23 - $32.43
Q3 2022	208,230	$7,906	$35.76	$30.50 - $41.27
Q2 2022	188,847	$9,584	$40.11	$36.15 - $44.05
Q1 2022	177,179	$9,025	$41.50	$39.83 - $43.43
Q4 2021	172,282	$8,952	$40.39	$38.50 - $42.11
Q3 2021	151,839	$8,201	$42.32	$41.34 - $43.53
Q2 2021	144,393	$8,090	$43.42	$42.07 - $45.31
Q1 2021	140,041	$8,143	$42.25	$40.32 - $44.18
Q4 2020	137,185	$8,060	$43.98	$41.52 - $45.91
Q3 2020	132,398	$7,876	$42.57	$39.42 - $45.10
Q2 2020	120,557	$6,646	$40.75	$37.42 - $42.72
Q4 2013	610	$30	$26.61	$24.81 - $27.89