VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,297,784 Value ($000) $419,429 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,990,126 Value ($000) $439,066 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,708,372 Value ($000) $463,351 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,697,003 Value ($000) $530,576 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,396,634 Value ($000) $55,851 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,263,848 Value ($000) $56,759 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,223,611 Value ($000) $50,462 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,231,615 Value ($000) $51,679 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,202,367 Value ($000) $45,329 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,402,442 Value ($000) $45,453 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,225,531 Value ($000) $45,577 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,055,269 Value ($000) $41,039 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 917,244 Value ($000) $36,139 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,560 Value ($000) $325 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 211,417 Value ($000) $10,729 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 215,825 Value ($000) $10,994 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 216,347 Value ($000) $11,241 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 279,620 Value ($000) $15,102 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 242,302 Value ($000) $13,576 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 266,713 Value ($000) $15,509 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 286,320 Value ($000) $16,821 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 330,878 Value ($000) $19,684 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 396,478 Value ($000) $21,858 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 58,534 Value ($000) $3,422 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 65,506 Value ($000) $4,022 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 517,150 Value ($000) $31,215 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 468,065 Value ($000) $26,741 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 414,256 Value ($000) $24,496 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 65,710 Value ($000) $3,694 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 222,064 Value ($000) $11,856 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 193,859 Value ($000) $9,753 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 157,871 Value ($000) $7,549 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 130,073 Value ($000) $6,885 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 105,651 Value ($000) $5,229 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 93,961 Value ($000) $4,196 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 87,939 Value ($000) $4,287 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 83,445 Value ($000) $4,454 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 95,661 Value ($000) $4,972 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 88,449 Value ($000) $4,939 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 76,369 Value ($000) $4,130 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 71,881 Value ($000) $3,322 Avg Close $26.92 Range $24.72 - $28.03