VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $235 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,736 Value ($000) $252 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,723 Value ($000) $248 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,710 Value ($000) $259 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,696 Value ($000) $228 Avg Close $39.40 Range $36.86 - $41.85
Q2 2022
Shares 4,271 Value ($000) $217 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,250 Value ($000) $217 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 3,877 Value ($000) $209 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,917 Value ($000) $219 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,444 Value ($000) $258 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,361 Value ($000) $315 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,025 Value ($000) $239 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,722 Value ($000) $205 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 3,763 Value ($000) $231 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,639 Value ($000) $220 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,624 Value ($000) $207 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,875 Value ($000) $229 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,260 Value ($000) $239 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,946 Value ($000) $211 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,015 Value ($000) $202 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,308 Value ($000) $254 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,111 Value ($000) $272 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,114 Value ($000) $552 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,543 Value ($000) $248 Avg Close $29.53 Range $28.14 - $31.43