VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $235 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,736 Value ($000) $252 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,723 Value ($000) $248 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,710 Value ($000) $259 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,270 Value ($000) $251 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,615 Value ($000) $207 Avg Close $38.39 Range $35.65 - $41.79
Q3 2023
Shares 7,097 Value ($000) $230 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,065 Value ($000) $263 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,337 Value ($000) $246 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,569 Value ($000) $298 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,542 Value ($000) $286 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,520 Value ($000) $382 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,499 Value ($000) $382 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,081 Value ($000) $368 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,126 Value ($000) $385 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,486 Value ($000) $251 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,013 Value ($000) $292 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,930 Value ($000) $348 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,594 Value ($000) $273 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,500 Value ($000) $303 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,484 Value ($000) $295 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,542 Value ($000) $341 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,378 Value ($000) $264 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,362 Value ($000) $249 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,614 Value ($000) $272 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,999 Value ($000) $281 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,515 Value ($000) $241 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,584 Value ($000) $231 Avg Close $32.21 Range $30.70 - $34.43