VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,096 Value ($000) $221 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,196 Value ($000) $235 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,196 Value ($000) $244 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,196 Value ($000) $247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,196 Value ($000) $250 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,296 Value ($000) $237 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,296 Value ($000) $231 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,296 Value ($000) $264 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,701 Value ($000) $284 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,701 Value ($000) $269 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 4,961 Value ($000) $279 Avg Close $38.62 Range $35.70 - $41.95
Q2 2015
Shares 4,356 Value ($000) $203 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,883 Value ($000) $286 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,919 Value ($000) $277 Avg Close $27.66 Range $25.52 - $29.27