VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,184 Value ($000) $6,728 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 126,778 Value ($000) $5,572 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 118,246 Value ($000) $5,306 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 121,142 Value ($000) $5,495 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 124,152 Value ($000) $4,965 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 99,379 Value ($000) $4,463 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 95,612 Value ($000) $3,943 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 91,582 Value ($000) $3,843 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 104,794 Value ($000) $3,951 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 125,384 Value ($000) $4,064 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 131,920 Value ($000) $6,414 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 137,466 Value ($000) $6,684 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 237,284 Value ($000) $12 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 222,467 Value ($000) $10,863 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 187,063 Value ($000) $9,133 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 110,144 Value ($000) $5,430 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 91,091 Value ($000) $4,745 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 97,804 Value ($000) $5,302 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 91,104 Value ($000) $5,119 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 89,165 Value ($000) $5,189 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 84,753 Value ($000) $4,976 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 83,265 Value ($000) $4,951 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 75,731 Value ($000) $4,131 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 72,807 Value ($000) $3,888 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 88,687 Value ($000) $5,454 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 109,623 Value ($000) $6,601 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 49,493 Value ($000) $2,930 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 178,041 Value ($000) $9,840 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 233,166 Value ($000) $12,449 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 230,731 Value ($000) $11,608 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 231,609 Value ($000) $12,259 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 231,609 Value ($000) $12,259 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 382,769 Value ($000) $18,943 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 389,345 Value ($000) $17,388 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 388,295 Value ($000) $18,929 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 365,727 Value ($000) $19,523 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 334,405 Value ($000) $17,382 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 358,014 Value ($000) $19,992 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,493 Value ($000) $2,930 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 283,516 Value ($000) $13,104 Avg Close $26.92 Range $24.72 - $28.03