VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,882 Value ($000) $10,341 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 476,132 Value ($000) $20,926 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,051,535 Value ($000) $45,500 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 210,794 Value ($000) $9,562 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 933,664 Value ($000) $37,337 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 113,333 Value ($000) $5,090 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 333,509 Value ($000) $13,754 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 114,018 Value ($000) $4,784 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 268,256 Value ($000) $10,113 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,316,271 Value ($000) $75,070 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 669,119 Value ($000) $24,885 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 923,173 Value ($000) $35,902 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,043,822 Value ($000) $119,927 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 46,133 Value ($000) $2,341 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,540,699 Value ($000) $78,483 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 131,028 Value ($000) $6,808 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,565,935 Value ($000) $84,576 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,194,119 Value ($000) $122,936 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 999,167 Value ($000) $58,102 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 146,747 Value ($000) $8,621 Avg Close $43.98 Range $41.52 - $45.91
Q4 2019
Shares 526,598 Value ($000) $32,333 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 423,752 Value ($000) $25,578 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 622,147 Value ($000) $35,543 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 150,783 Value ($000) $8,916 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 225,588 Value ($000) $12,044 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,251 Value ($000) $1,421 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 786,812 Value ($000) $37,625 Avg Close $33.03 Range $30.39 - $36.03
Q2 2017
Shares 88,046 Value ($000) $3,932 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,592 Value ($000) $858 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 101,917 Value ($000) $5,512 Avg Close $30.04 Range $26.31 - $32.66
Q4 2014
Shares 15,550 Value ($000) $727 Avg Close $27.66 Range $25.52 - $29.27