VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,530 Value ($000) $250 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 4,213 Value ($000) $226 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,425 Value ($000) $210 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 3,687 Value ($000) $223 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,530	$250	$40.75	$37.42 - $42.72
Q1 2020	4,213	$226	$41.01	$35.04 - $43.76
Q4 2019	3,425	$210	$42.79	$40.99 - $44.18
Q3 2019	3,687	$223	$40.44	$38.24 - $42.87