VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Freestate Advisors LLC's Holding History (CIK: 0001660328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,208 Value ($000) $375 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 9,135 Value ($000) $401 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,133 Value ($000) $395 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 9,131 Value ($000) $414 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 9,129 Value ($000) $365 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 10,703 Value ($000) $481 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,208	$375	$40.48	$38.39 - $43.34
Q3 2025	9,135	$401	$42.49	$40.00 - $44.98
Q2 2025	9,133	$395	$41.82	$38.92 - $43.98
Q1 2025	9,131	$414	$39.58	$35.79 - $45.09
Q4 2024	9,129	$365	$39.40	$36.86 - $41.85
Q3 2024	10,703	$481	$38.39	$35.65 - $41.79