VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,781 Value ($000) $204 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,701 Value ($000) $207 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,701 Value ($000) $215 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,701 Value ($000) $217 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,651 Value ($000) $217 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,651 Value ($000) $201 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 4,651 Value ($000) $286 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,651 Value ($000) $281 Avg Close $40.44 Range $38.24 - $42.87
Q4 2016
Shares 1,572 Value ($000) $83,913 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,572 Value ($000) $80,580 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,572 Value ($000) $88,394 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,572 Value ($000) $85 Avg Close $30.04 Range $26.31 - $32.66