VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638,700 Value ($000) $107,498 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,905,110 Value ($000) $127,869 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,360,196 Value ($000) $102,935 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,924,762 Value ($000) $87,335 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,035,757 Value ($000) $80,638 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,095,944 Value ($000) $94,153 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,203,609 Value ($000) $90,907 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,430,259 Value ($000) $102,002 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,419,145 Value ($000) $128,941 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,528,349 Value ($000) $146,793 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,494,371 Value ($000) $129,750 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,480,137 Value ($000) $135,442 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,292,970 Value ($000) $129,774 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,993,071 Value ($000) $113,675 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,935,675 Value ($000) $149,145 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,783,867 Value ($000) $134,873 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,618,011 Value ($000) $136,119 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,603,485 Value ($000) $140,680 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,563,872 Value ($000) $143,707 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,527,298 Value ($000) $147,002 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,245,146 Value ($000) $131,909 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,251,075 Value ($000) $133,536 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,262,104 Value ($000) $124,748 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,816,559 Value ($000) $109,968 Avg Close $41.01 Range $35.04 - $43.76