VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,989 Value ($000) $529 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,012 Value ($000) $616 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,851 Value ($000) $599 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,130 Value ($000) $596 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,137 Value ($000) $525,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,113 Value ($000) $588,904 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,730 Value ($000) $607,464 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,828 Value ($000) $622 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,596 Value ($000) $585 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,446 Value ($000) $503 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 22,312 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 21,578 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,312 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,682 Value ($000) $1,013 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,786 Value ($000) $1,563 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,675 Value ($000) $1,512 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,105 Value ($000) $1,513 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,104 Value ($000) $1,638 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,095 Value ($000) $1,686 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,545 Value ($000) $1,834 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,855 Value ($000) $1,989 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,896 Value ($000) $2,017 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,755 Value ($000) $1,530 Avg Close $40.75 Range $37.42 - $42.72
Q1 2018
Shares 35,417 Value ($000) $1,693 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,679 Value ($000) $1,729 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,335 Value ($000) $1,749 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,415 Value ($000) $1,537 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,735 Value ($000) $1,498 Avg Close $31.43 Range $29.96 - $34.01
Q3 2016
Shares 32,348 Value ($000) $1,682 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,838 Value ($000) $1,778 Avg Close $31.47 Range $29.78 - $33.95