VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 160 Value ($000) $9 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 160 Value ($000) $9 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 786 Value ($000) $42 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 846 Value ($000) $43 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 846 Value ($000) $40 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 846 Value ($000) $45 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 946 Value ($000) $47 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 796 Value ($000) $36 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 796 Value ($000) $39 Avg Close $31.43 Range $29.96 - $34.01