VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,622 Value ($000) $718 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,101 Value ($000) $796 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,545 Value ($000) $716 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,468 Value ($000) $792 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,482 Value ($000) $659 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,338 Value ($000) $913 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,219 Value ($000) $751 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,695 Value ($000) $784 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,774 Value ($000) $670 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,607 Value ($000) $441 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 22,360 Value ($000) $832 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,474 Value ($000) $1,068 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,813 Value ($000) $859 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,223 Value ($000) $730 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,410 Value ($000) $1,340 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,649 Value ($000) $1,001 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,387 Value ($000) $540 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,734 Value ($000) $1,012 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,184 Value ($000) $1,019 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,215 Value ($000) $1,059 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,972 Value ($000) $997 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,816 Value ($000) $1,001 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,756 Value ($000) $869 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,495 Value ($000) $939 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,742 Value ($000) $966 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,286 Value ($000) $741 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,825 Value ($000) $504 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,591 Value ($000) $449 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,829 Value ($000) $665 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,649 Value ($000) $516 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,530 Value ($000) $480 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,649 Value ($000) $461 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,183 Value ($000) $592 Avg Close $31.96 Range $28.60 - $34.92