VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,511 Value ($000) $4,324 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 118,726 Value ($000) $4,790 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 121,771 Value ($000) $4,856 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 127,484 Value ($000) $5,527 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 128,066 Value ($000) $4,939 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 122,415 Value ($000) $5,337 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 122,570 Value ($000) $5,210 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 126,850 Value ($000) $5,323 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 127,562 Value ($000) $4,809 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 131,500 Value ($000) $4,262 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,806 Value ($000) $2,261 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 61,737 Value ($000) $2,438 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,058 Value ($000) $2,484 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,545 Value ($000) $2,451 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,565 Value ($000) $3,277 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,131 Value ($000) $3,318 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,421 Value ($000) $3,399 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 63,569 Value ($000) $3,433 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 63,641 Value ($000) $3,566 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 64,361 Value ($000) $3,743 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,386 Value ($000) $3,783 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 65,409 Value ($000) $3,891 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 66,163 Value ($000) $3,648 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 66,204 Value ($000) $3,557 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,145 Value ($000) $3,754 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,780 Value ($000) $3,729 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 61,765 Value ($000) $3,529 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,795 Value ($000) $3,595 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 59,266 Value ($000) $3,332 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 59,295 Value ($000) $3,166 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 59,235 Value ($000) $2,980 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 64,819 Value ($000) $3,100 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 65,094 Value ($000) $3,445 Avg Close $31.96 Range $28.60 - $34.92