VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,128 Value ($000) $211 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 5,507 Value ($000) $205 Avg Close $31.20 Range $28.45 - $33.56
Q4 2021
Shares 9,991 Value ($000) $535 Avg Close $40.39 Range $38.50 - $42.11
Q3 2020
Shares 4,296 Value ($000) $256 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,836 Value ($000) $487 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,836 Value ($000) $468 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,368 Value ($000) $572 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,745 Value ($000) $528 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,054 Value ($000) $460 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,777 Value ($000) $282 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,114 Value ($000) $63 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,114 Value ($000) $59 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,114 Value ($000) $56 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,220 Value ($000) $58 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,297 Value ($000) $175 Avg Close $31.96 Range $28.60 - $34.92