VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,886 Value ($000) $522 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,917 Value ($000) $530 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,464 Value ($000) $577 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,818 Value ($000) $635 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,119 Value ($000) $867 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,958 Value ($000) $903 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,954 Value ($000) $854 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,951 Value ($000) $884 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,764 Value ($000) $774 Avg Close $38.62 Range $35.70 - $41.95