VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $2,598 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 100,000 Value ($000) $5,401 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 100,000 Value ($000) $5,603 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 87,500 Value ($000) $5,088 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 44,750 Value ($000) $2,629 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 64,000 Value ($000) $3,807 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,500 Value ($000) $3,170 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 40,000 Value ($000) $2,149 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,000 Value ($000) $921 Avg Close $42.79 Range $40.99 - $44.18