VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,057 Value ($000) $15,317 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 335,856 Value ($000) $14,761 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 322,069 Value ($000) $13,936 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 318,364 Value ($000) $14,441 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 306,678 Value ($000) $12,264 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,057	$15,317	$40.48	$38.39 - $43.34
Q3 2025	335,856	$14,761	$42.49	$40.00 - $44.98
Q2 2025	322,069	$13,936	$41.82	$38.92 - $43.98
Q1 2025	318,364	$14,441	$39.58	$35.79 - $45.09
Q4 2024	306,678	$12,264	$39.40	$36.86 - $41.85