VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,103 Value ($000) $1,633 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 44,748 Value ($000) $1,967 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 46,019 Value ($000) $1,991 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,454 Value ($000) $1,880 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,192 Value ($000) $1,807 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,719 Value ($000) $1,720 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,946 Value ($000) $879 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,339 Value ($000) $728 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,449 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,911 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,369 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,532 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,559 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,154 Value ($000) $921 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,286 Value ($000) $778 Avg Close $40.11 Range $36.15 - $44.05