VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,539 Value ($000) $633 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,066 Value ($000) $618 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,100 Value ($000) $610 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,327 Value ($000) $650 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,810 Value ($000) $552 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,933 Value ($000) $581 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,320 Value ($000) $508 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,015 Value ($000) $504 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,203 Value ($000) $422 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,032 Value ($000) $358 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,901 Value ($000) $405 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,704 Value ($000) $338 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,245 Value ($000) $325 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,835 Value ($000) $295 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,515 Value ($000) $381 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,917 Value ($000) $249 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,435 Value ($000) $282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,777 Value ($000) $312 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,043 Value ($000) $339 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,628 Value ($000) $269 Avg Close $42.25 Range $40.32 - $44.18