VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,839 Value ($000) $203 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,324 Value ($000) $201 Avg Close $31.00 Range $26.44 - $34.10