VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,870 Value ($000) $402 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,105 Value ($000) $488 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 11,235 Value ($000) $486 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 10,050 Value ($000) $456 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 10,125 Value ($000) $405 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,870	$402	$40.48	$38.39 - $43.34
Q3 2025	11,105	$488	$42.49	$40.00 - $44.98
Q2 2025	11,235	$486	$41.82	$38.92 - $43.98
Q1 2025	10,050	$456	$39.58	$35.79 - $45.09
Q4 2024	10,125	$405	$39.40	$36.86 - $41.85