VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Yoffe Investment Management, LLC's Holding History (CIK: 0002056336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,804 Value ($000) $603 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 14,799 Value ($000) $650 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,795 Value ($000) $640 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 14,791 Value ($000) $671 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,787 Value ($000) $591 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,804	$603	$40.48	$38.39 - $43.34
Q3 2025	14,799	$650	$42.49	$40.00 - $44.98
Q2 2025	14,795	$640	$41.82	$38.92 - $43.98
Q1 2025	14,791	$671	$39.58	$35.79 - $45.09
Q4 2024	14,787	$591	$39.40	$36.86 - $41.85