VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,624 Value ($000) $2,551 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 50,153 Value ($000) $2,204 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 44,001 Value ($000) $1,904 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 40,129 Value ($000) $1,820 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 38,213 Value ($000) $1,528 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,624	$2,551	$40.48	$38.39 - $43.34
Q3 2025	50,153	$2,204	$42.49	$40.00 - $44.98
Q2 2025	44,001	$1,904	$41.82	$38.92 - $43.98
Q1 2025	40,129	$1,820	$39.58	$35.79 - $45.09
Q4 2024	38,213	$1,528	$39.40	$36.86 - $41.85