VERIZON COMMUNICATIONS

CUSIP: 92343V302 Class: PREFERRED STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,420 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 9,420 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 9,420 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 7,670 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 7,670 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 6,570 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 8,035 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 2,935 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $33 Avg Close — Range —