Verizon Communications

CUSIP: 92343v104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,104 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 6,771 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 6,771 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 7,224 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 7,224 Value ($000) $386 Avg Close — Range —
Q3 2016
Shares 6,949 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 6,949 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 6,949 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 8,681 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 8,681 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 8,681 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 60,484 Value ($000) $2,829 Avg Close — Range —