Verizon Communications

CUSIP: 92343v104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,961 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 2,596 Value ($000) $131 Avg Close — Range —
Q1 2018
Shares 2,596 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 2,596 Value ($000) $137 Avg Close — Range —
Q3 2017
Shares 2,796 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 2,796 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 5,021 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 5,021 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 4,356 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 4,356 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 4,356 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 8,712 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 4,356 Value ($000) $190 Avg Close — Range —