VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635,789 Value ($000) $365,910 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,694,505 Value ($000) $426,185 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,667,987 Value ($000) $519,578 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,674,516 Value ($000) $498,369 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,639,719 Value ($000) $451,628 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,442,306 Value ($000) $386,480 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,513,557 Value ($000) $407,979 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,530,412 Value ($000) $360,764 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,580,361 Value ($000) $377,485 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,661,558 Value ($000) $392,526 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,571,638 Value ($000) $355,237 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,754,062 Value ($000) $336,534 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,762,041 Value ($000) $310,859 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,742,967 Value ($000) $297,229 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,766,900 Value ($000) $305,832 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,807,491 Value ($000) $387,942 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,829,057 Value ($000) $418,361 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,865,803 Value ($000) $373,665 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,812,117 Value ($000) $316,613 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,822,303 Value ($000) $321,982 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,754,837 Value ($000) $364,286 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,789,318 Value ($000) $331,579 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,934,148 Value ($000) $329,193 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,947,557 Value ($000) $271,450 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,818,362 Value ($000) $271,555 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,821,993 Value ($000) $288,129 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,885,720 Value ($000) $276,182 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,890,383 Value ($000) $251,422 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,868,979 Value ($000) $203,792 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,803,969 Value ($000) $217,468 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,790,804 Value ($000) $192,763 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,749,371 Value ($000) $181,935 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,805,928 Value ($000) $173,368 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,815,862 Value ($000) $151,061 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,739,676 Value ($000) $146,776 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,783,073 Value ($000) $144,678 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,769,328 Value ($000) $143,616 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,876,549 Value ($000) $152,525 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,841,725 Value ($000) $149,327 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,934,084 Value ($000) $153,297 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 2,105,460 Value ($000) $161,867 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,552,093 Value ($000) $114,716 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,088,425 Value ($000) $79,194 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,280,856 Value ($000) $91,453 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,191,182 Value ($000) $76,294 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,189,250 Value ($000) $72,414 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 984,043 Value ($000) $59,062 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 1,041,412 Value ($000) $62,443 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 1,039,671 Value ($000) $68,327 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 1,014,160 Value ($000) $65,880 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 1,012,795 Value ($000) $60,464 Avg Close $57.10 Range $52.26 - $59.63