VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,169,363 Value ($000) $3,840,615 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 17,241,327 Value ($000) $4,336,366 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 16,894,802 Value ($000) $5,262,731 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 16,733,589 Value ($000) $4,980,251 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 16,494,106 Value ($000) $4,542,972 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 16,544,829 Value ($000) $4,433,352 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 16,470,763 Value ($000) $4,439,694 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 16,377,080 Value ($000) $3,860,569 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 16,407,133 Value ($000) $3,919,008 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,236,513 Value ($000) $3,835,714 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 16,247,978 Value ($000) $3,672,530 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 17,489,100 Value ($000) $3,355,459 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 17,321,853 Value ($000) $3,055,921 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 17,146,647 Value ($000) $2,924,017 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 17,074,095 Value ($000) $2,955,355 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 17,234,953 Value ($000) $3,699,137 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 17,023,996 Value ($000) $3,893,899 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 17,008,405 Value ($000) $3,406,273 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 16,971,053 Value ($000) $2,965,182 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 17,126,899 Value ($000) $3,026,151 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 17,122,587 Value ($000) $3,554,479 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 17,379,751 Value ($000) $3,220,641 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 17,779,715 Value ($000) $3,026,107 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 18,256,441 Value ($000) $2,544,584 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 17,854,105 Value ($000) $2,666,331 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 17,134,654 Value ($000) $2,709,675 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 16,876,592 Value ($000) $2,471,747 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 16,609,408 Value ($000) $2,209,051 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 16,559,112 Value ($000) $1,805,606 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 16,255,397 Value ($000) $1,959,589 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 15,909,766 Value ($000) $1,712,528 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 15,785,884 Value ($000) $1,641,732 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 15,695,210 Value ($000) $1,506,739 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 15,523,619 Value ($000) $1,291,409 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 15,353,093 Value ($000) $1,295,340 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 14,618,893 Value ($000) $1,186,178 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 14,249,351 Value ($000) $1,156,619 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 14,027,893 Value ($000) $1,140,186 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 13,478,427 Value ($000) $1,092,832 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 13,229,714 Value ($000) $1,057,318 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 12,998,821 Value ($000) $999,348 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 10,185,178 Value ($000) $752,787 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 9,975,639 Value ($000) $725,827 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 9,149,596 Value ($000) $653,281 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 8,895,633 Value ($000) $569,766 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 8,708,779 Value ($000) $530,278 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 8,511,599 Value ($000) $510,866 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 8,357,326 Value ($000) $501,106 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 8,144,147 Value ($000) $535,234 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 7,859,555 Value ($000) $510,557 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 7,698,076 Value ($000) $459,576 Avg Close $57.10 Range $52.26 - $59.63