VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,207 Value ($000) $12,797 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 57,358 Value ($000) $14,426 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 57,807 Value ($000) $18,007 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 57,035 Value ($000) $16,975 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 56,860 Value ($000) $15,661 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 45,153 Value ($000) $12,099 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 44,278 Value ($000) $11,935 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 46,552 Value ($000) $10,974 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 48,600 Value ($000) $11,609 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 49,529 Value ($000) $11,701 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 41,165 Value ($000) $9,305 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 64,281 Value ($000) $12,333 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 68,779 Value ($000) $12,134 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 68,420 Value ($000) $11,668 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 67,108 Value ($000) $11,616 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 68,570 Value ($000) $14,718 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 77,430 Value ($000) $17,710 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 78,884 Value ($000) $15,798 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 77,103 Value ($000) $13,471 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 78,745 Value ($000) $13,914 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 75,723 Value ($000) $15,719 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 75,500 Value ($000) $13,990 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 54,809 Value ($000) $9,329 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 59,672 Value ($000) $8,316 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 73,590 Value ($000) $10,989 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 72,521 Value ($000) $11,469 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 75,049 Value ($000) $10,991 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 73,204 Value ($000) $9,736 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 74,638 Value ($000) $8,139 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 76,657 Value ($000) $9,240 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 78,218 Value ($000) $8,421 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 82,436 Value ($000) $8,574 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 89,564 Value ($000) $8,599 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 79,731 Value ($000) $6,634 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 78,804 Value ($000) $6,649 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 82,893 Value ($000) $6,727 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 94,113 Value ($000) $7,640 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 96,991 Value ($000) $7,883 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 79,824 Value ($000) $6,473 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 74,810 Value ($000) $5,978 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 80,462 Value ($000) $6,186 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 179,663 Value ($000) $13,278 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 178,777 Value ($000) $13,009 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 182,375 Value ($000) $13,021 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 169,513 Value ($000) $10,857 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 167,038 Value ($000) $10,172 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 129,997 Value ($000) $7,803 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 122,646 Value ($000) $7,355 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 97,520 Value ($000) $6,410 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 90,423 Value ($000) $5,872 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 65,120 Value ($000) $3,889 Avg Close $57.10 Range $52.26 - $59.63