VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $66 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 297 Value ($000) $75 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 892 Value ($000) $278 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 100 Value ($000) $30 Avg Close $286.33 Range $260.23 - $304.03
Q1 2024
Shares 82 Value ($000) $19 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 177 Value ($000) $42 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 148 Value ($000) $35 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 689 Value ($000) $156 Avg Close $206.53 Range $183.80 - $224.92
Q3 2021
Shares 1,500 Value ($000) $300 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 800 Value ($000) $140 Avg Close $172.13 Range $162.38 - $184.58
Q3 2020
Shares 100 Value ($000) $19 Avg Close $176.86 Range $162.71 - $186.98