VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,161 Value ($000) $126,196 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 964,272 Value ($000) $242,524 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 827,687 Value ($000) $257,824 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 892,616 Value ($000) $265,659 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,094,817 Value ($000) $301,544 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 922,050 Value ($000) $247,071 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 715,260 Value ($000) $192,798 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 511,301 Value ($000) $120,528 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 513,608 Value ($000) $122,680 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 469,166 Value ($000) $110,836 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 565,129 Value ($000) $127,735 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 527,861 Value ($000) $101,276 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 536,855 Value ($000) $94,713 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 523,085 Value ($000) $89,202 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 518,329 Value ($000) $89,717 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 603,727 Value ($000) $129,577 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 647,595 Value ($000) $148,124 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 578,892 Value ($000) $115,933 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 582,706 Value ($000) $101,813 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 657,716 Value ($000) $116,213 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 521,641 Value ($000) $108,290 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 457,201 Value ($000) $84,724 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 383,219 Value ($000) $65,225 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 343,262 Value ($000) $47,843 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 357,282 Value ($000) $53,357 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 318,360 Value ($000) $50,346 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 310,491 Value ($000) $45,474 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 306,829 Value ($000) $40,807 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 301,732 Value ($000) $32,901 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 300,366 Value ($000) $36,209 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 257,984 Value ($000) $27,769 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 263,707 Value ($000) $27,425 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 242,838 Value ($000) $23,312 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 219,567 Value ($000) $18,265 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 207,053 Value ($000) $17,469 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 202,502 Value ($000) $16,431 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 192,174 Value ($000) $15,598 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 185,550 Value ($000) $15,082 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 171,654 Value ($000) $13,917 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 151,199 Value ($000) $12,082 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 177,794 Value ($000) $13,667 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 206,316 Value ($000) $15,248 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 272,052 Value ($000) $19,795 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 250,284 Value ($000) $17,871 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 254,990 Value ($000) $16,332 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 283,184 Value ($000) $17,243 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 256,662 Value ($000) $15,405 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 289,204 Value ($000) $17,340 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 310,837 Value ($000) $20,428 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 274,826 Value ($000) $17,852 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 250,172 Value ($000) $14,935 Avg Close $57.10 Range $52.26 - $59.63