VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,180 Value ($000) $6,751 Avg Close $225.29 Range $196.59 - $252.28

Q2 2025

Shares 390,200 Value ($000) $121,547 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 411,800 Value ($000) $122,560 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 481,000 Value ($000) $132,482 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 581,500 Value ($000) $155,819 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 373,800 Value ($000) $100,758 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 279,500 Value ($000) $66 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 139,500 Value ($000) $33 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 60,100 Value ($000) $14 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 159,200 Value ($000) $36 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 94,600 Value ($000) $18 Avg Close $177.79 Range $166.55 - $190.73

Q2 2022

Shares 123,100 Value ($000) $21,307 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 119,800 Value ($000) $25,713 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 443,800 Value ($000) $101,510 Avg Close $212.40 Range $191.77 - $225.36

Q2 2021

Shares 110,000 Value ($000) $19,219 Avg Close $172.13 Range $162.38 - $184.58

Q3 2020

Shares 73,300 Value ($000) $13,583 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 27,800 Value ($000) $4,732 Avg Close $152.41 Range $128.71 - $167.54

Q2 2019

Shares 255,800 Value ($000) $37,464 Avg Close $135.09 Range $127.09 - $141.67

Q4 2018

Shares 10,800 Value ($000) $1,178 Avg Close $111.73 Range $98.19 - $120.41

Q2 2018

Shares 260,000 Value ($000) $27,986 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 608,200 Value ($000) $63,253 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 42,100 Value ($000) $4,042 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 27,607 Value ($000) $2,297 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 386,700 Value ($000) $32,626 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 519,700 Value ($000) $42,168 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 256,400 Value ($000) $20,812 Avg Close $78.34 Range $75.12 - $81.10

Q2 2016

Shares 204,700 Value ($000) $16,597 Avg Close $74.97 Range $72.37 - $77.98

Q4 2015

Shares 14,000 Value ($000) $1,076 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 1,089,100 Value ($000) $80,495 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 656,639 Value ($000) $47,777 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 990,200 Value ($000) $70,700 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 1,209,566 Value ($000) $77,473 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,235,800 Value ($000) $75,248 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 1,830,900 Value ($000) $109,891 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 1,726,534 Value ($000) $103,523 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 1,838,600 Value ($000) $120,833 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 2,558,600 Value ($000) $166,207 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 2,641,300 Value ($000) $157,686 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,180	$6,751	$225.29	$196.59 - $252.28
Q2 2025	390,200	$121,547	$301.68	$272.33 - $321.24
Q1 2025	411,800	$122,560	$286.33	$260.23 - $304.03
Q4 2024	481,000	$132,482	$276.10	$259.01 - $294.17
Q3 2024	581,500	$155,819	$268.20	$255.13 - $284.39
Q2 2024	373,800	$100,758	$242.08	$214.94 - $271.09
Q1 2024	279,500	$66	$237.23	$226.62 - $248.79
Q4 2023	139,500	$33	$233.46	$212.30 - $245.51
Q3 2023	60,100	$14	$232.13	$217.29 - $245.77
Q2 2023	159,200	$36	$206.53	$183.80 - $224.92
Q1 2023	94,600	$18	$177.79	$166.55 - $190.73
Q2 2022	123,100	$21,307	$182.08	$152.61 - $216.80
Q1 2022	119,800	$25,713	$192.20	$170.52 - $222.06
Q4 2021	443,800	$101,510	$212.40	$191.77 - $225.36
Q2 2021	110,000	$19,219	$172.13	$162.38 - $184.58
Q3 2020	73,300	$13,583	$176.86	$162.71 - $186.98
Q2 2020	27,800	$4,732	$152.41	$128.71 - $167.54
Q2 2019	255,800	$37,464	$135.09	$127.09 - $141.67
Q4 2018	10,800	$1,178	$111.73	$98.19 - $120.41
Q2 2018	260,000	$27,986	$101.73	$91.00 - $105.44
Q1 2018	608,200	$63,253	$95.40	$86.59 - $101.38
Q4 2017	42,100	$4,042	$86.51	$79.34 - $94.24
Q3 2017	27,607	$2,297	$79.19	$75.48 - $84.27
Q2 2017	386,700	$32,626	$77.37	$72.25 - $80.93
Q1 2017	519,700	$42,168	$78.48	$75.59 - $83.53
Q4 2016	256,400	$20,812	$78.34	$75.12 - $81.10
Q2 2016	204,700	$16,597	$74.97	$72.37 - $77.98
Q4 2015	14,000	$1,076	$72.59	$65.13 - $78.37
Q3 2015	1,089,100	$80,495	$71.27	$65.82 - $76.35
Q2 2015	656,639	$47,777	$70.23	$67.09 - $74.63
Q1 2015	990,200	$70,700	$64.53	$59.52 - $71.44
Q4 2014	1,209,566	$77,473	$59.51	$55.40 - $62.73
Q3 2014	1,235,800	$75,248	$59.67	$56.20 - $62.12
Q2 2014	1,830,900	$109,891	$57.13	$53.88 - $60.17
Q1 2014	1,726,534	$103,523	$60.51	$56.91 - $64.49
Q4 2013	1,838,600	$120,833	$62.76	$57.50 - $66.03
Q3 2013	2,558,600	$166,207	$60.28	$57.30 - $63.82
Q2 2013	2,641,300	$157,686	$57.10	$52.26 - $59.63