VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,419 Value ($000) $7,252 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 33,551 Value ($000) $8,438 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 34,307 Value ($000) $10,687 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 32,293 Value ($000) $9,611 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 30,026 Value ($000) $8,270 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 31,004 Value ($000) $8,308 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 31,339 Value ($000) $8,447 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 31,829 Value ($000) $7,503 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 31,759 Value ($000) $7,586 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 29,160 Value ($000) $6,889 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 25,252 Value ($000) $5,708 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 26,512 Value ($000) $5,087 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 26,435 Value ($000) $5 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 22,958 Value ($000) $3,915 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 22,991 Value ($000) $3,980 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 21,564 Value ($000) $4,628 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 21,931 Value ($000) $5,016 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 22,368 Value ($000) $4,480 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 21,674 Value ($000) $3,787 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 22,414 Value ($000) $3,960 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 21,831 Value ($000) $4,532 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 18,479 Value ($000) $3,424 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 11,329 Value ($000) $1,928 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 12,862 Value ($000) $1,793 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 10,553 Value ($000) $1,576 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 10,477 Value ($000) $1,657 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9,608 Value ($000) $1,407 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 9,559 Value ($000) $1,271 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 8,981 Value ($000) $979 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 13,516 Value ($000) $1,629 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 16,262 Value ($000) $1,750 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 13,880 Value ($000) $1,444 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 13,902 Value ($000) $1,335 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 12,640 Value ($000) $1,052 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 11,424 Value ($000) $964 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 11,475 Value ($000) $931 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 8,927 Value ($000) $725 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 8,975 Value ($000) $729 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 12,387 Value ($000) $1,004 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 11,472 Value ($000) $917 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 10,184 Value ($000) $783 Avg Close $72.59 Range $65.13 - $78.37