VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,021 Value ($000) $60,848 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 277,353 Value ($000) $69,757 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 281,002 Value ($000) $87,532 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 293,808 Value ($000) $87,443 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 285,836 Value ($000) $78,728 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 293,042 Value ($000) $78,523 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 295,421 Value ($000) $79,631 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 296,020 Value ($000) $69,781 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 294,503 Value ($000) $70,345 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 294,026 Value ($000) $69,461 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 294,197 Value ($000) $66,497 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 314,037 Value ($000) $60 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 294,929 Value ($000) $52 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 284,716 Value ($000) $48,553 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 280,505 Value ($000) $48,553 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 262,048 Value ($000) $56,243 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 263,038 Value ($000) $60,165 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 258,848 Value ($000) $51,839 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 259,856 Value ($000) $45,402 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 280,522 Value ($000) $49,565 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 297,703 Value ($000) $61,800 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 301,508 Value ($000) $55,872 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 308,669 Value ($000) $52,535 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 304,803 Value ($000) $42,483 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 301,728 Value ($000) $45,060 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 291,307 Value ($000) $46,067 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 285,839 Value ($000) $41,864 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 295,003 Value ($000) $39,235 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 303,520 Value ($000) $33,096 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 319,471 Value ($000) $38,512 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 319,716 Value ($000) $34,414 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 304,439 Value ($000) $31,662 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 311,046 Value ($000) $29,860 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 309,138 Value ($000) $25,717 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 310,636 Value ($000) $26,208 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 314,895 Value ($000) $25,551 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 297,974 Value ($000) $24,187 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 258,881 Value ($000) $21,042 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 250,085 Value ($000) $20,277 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 242,779 Value ($000) $19,403 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 236,095 Value ($000) $18,151 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 157,665 Value ($000) $11,653 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 151,679 Value ($000) $11,036 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 137,644 Value ($000) $9,828 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 133,387 Value ($000) $8,543 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 133,077 Value ($000) $8,103 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 134,110 Value ($000) $8,049 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 126,557 Value ($000) $7,588 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 132,673 Value ($000) $8,719 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 146,337 Value ($000) $9,506 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 149,312 Value ($000) $8,914 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,021	$60,848	$225.29	$196.59 - $252.28
Q3 2025	277,353	$69,757	$273.52	$239.33 - $313.61
Q2 2025	281,002	$87,532	$301.68	$272.33 - $321.24
Q1 2025	293,808	$87,443	$286.33	$260.23 - $304.03
Q4 2024	285,836	$78,728	$276.10	$259.01 - $294.17
Q3 2024	293,042	$78,523	$268.20	$255.13 - $284.39
Q2 2024	295,421	$79,631	$242.08	$214.94 - $271.09
Q1 2024	296,020	$69,781	$237.23	$226.62 - $248.79
Q4 2023	294,503	$70,345	$233.46	$212.30 - $245.51
Q3 2023	294,026	$69,461	$232.13	$217.29 - $245.77
Q2 2023	294,197	$66,497	$206.53	$183.80 - $224.92
Q1 2023	314,037	$60	$177.79	$166.55 - $190.73
Q4 2022	294,929	$52	$172.18	$159.61 - $185.32
Q3 2022	284,716	$48,553	$182.84	$166.48 - $202.43
Q2 2022	280,505	$48,553	$182.08	$152.61 - $216.80
Q1 2022	262,048	$56,243	$192.20	$170.52 - $222.06
Q4 2021	263,038	$60,165	$212.40	$191.77 - $225.36
Q3 2021	258,848	$51,839	$188.33	$170.27 - $204.48
Q2 2021	259,856	$45,402	$172.13	$162.38 - $184.58
Q1 2021	280,522	$49,565	$177.45	$154.76 - $203.07
Q4 2020	297,703	$61,800	$188.09	$169.09 - $204.03
Q3 2020	301,508	$55,872	$176.86	$162.71 - $186.98
Q2 2020	308,669	$52,535	$152.41	$128.71 - $167.54
Q1 2020	304,803	$42,483	$150.88	$112.43 - $165.28
Q4 2019	301,728	$45,060	$142.41	$130.09 - $153.31
Q3 2019	291,307	$46,067	$148.87	$140.57 - $158.25
Q2 2019	285,839	$41,864	$135.09	$127.09 - $141.67
Q1 2019	295,003	$39,235	$116.34	$100.28 - $127.74
Q4 2018	303,520	$33,096	$111.73	$98.19 - $120.41
Q3 2018	319,471	$38,512	$111.20	$101.83 - $117.37
Q2 2018	319,716	$34,414	$101.73	$91.00 - $105.44
Q1 2018	304,439	$31,662	$95.40	$86.59 - $101.38
Q4 2017	311,046	$29,860	$86.51	$79.34 - $94.24
Q3 2017	309,138	$25,717	$79.19	$75.48 - $84.27
Q2 2017	310,636	$26,208	$77.37	$72.25 - $80.93
Q1 2017	314,895	$25,551	$78.48	$75.59 - $83.53
Q4 2016	297,974	$24,187	$78.34	$75.12 - $81.10
Q3 2016	258,881	$21,042	$79.08	$74.81 - $82.19
Q2 2016	250,085	$20,277	$74.97	$72.37 - $77.98
Q1 2016	242,779	$19,403	$69.80	$61.92 - $76.88
Q4 2015	236,095	$18,151	$72.59	$65.13 - $78.37
Q3 2015	157,665	$11,653	$71.27	$65.82 - $76.35
Q2 2015	151,679	$11,036	$70.23	$67.09 - $74.63
Q1 2015	137,644	$9,828	$64.53	$59.52 - $71.44
Q4 2014	133,387	$8,543	$59.51	$55.40 - $62.73
Q3 2014	133,077	$8,103	$59.67	$56.20 - $62.12
Q2 2014	134,110	$8,049	$57.13	$53.88 - $60.17
Q1 2014	126,557	$7,588	$60.51	$56.91 - $64.49
Q4 2013	132,673	$8,719	$62.76	$57.50 - $66.03
Q3 2013	146,337	$9,506	$60.28	$57.30 - $63.82
Q2 2013	149,312	$8,914	$57.10	$52.26 - $59.63