VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 817 Value ($000) $193 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 31,953 Value ($000) $7,222 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,042 Value ($000) $8,066 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 63,978 Value ($000) $11,287 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 20,009 Value ($000) $3,412 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 20,399 Value ($000) $3,531 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 20,927 Value ($000) $4,492 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 21,169 Value ($000) $4,842 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 27,447 Value ($000) $5,497 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 40,951 Value ($000) $7,155 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 41,177 Value ($000) $7,276 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 51,239 Value ($000) $10,637 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 61,816 Value ($000) $11,455 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 62,995 Value ($000) $10,722 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 62,209 Value ($000) $8,671 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 50,685 Value ($000) $7,569 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 48,489 Value ($000) $7,668 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 53,854 Value ($000) $7,887 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 67,123 Value ($000) $8,927 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 41,359 Value ($000) $4,510 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 2,249 Value ($000) $271 Avg Close $111.20 Range $101.83 - $117.37

Q1 2018

Shares 1,557 Value ($000) $162 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,168 Value ($000) $112 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	817	$193	$232.13	$217.29 - $245.77
Q2 2023	31,953	$7,222	$206.53	$183.80 - $224.92
Q1 2023	42,042	$8,066	$177.79	$166.55 - $190.73
Q4 2022	63,978	$11,287	$172.18	$159.61 - $185.32
Q3 2022	20,009	$3,412	$182.84	$166.48 - $202.43
Q2 2022	20,399	$3,531	$182.08	$152.61 - $216.80
Q1 2022	20,927	$4,492	$192.20	$170.52 - $222.06
Q4 2021	21,169	$4,842	$212.40	$191.77 - $225.36
Q3 2021	27,447	$5,497	$188.33	$170.27 - $204.48
Q2 2021	40,951	$7,155	$172.13	$162.38 - $184.58
Q1 2021	41,177	$7,276	$177.45	$154.76 - $203.07
Q4 2020	51,239	$10,637	$188.09	$169.09 - $204.03
Q3 2020	61,816	$11,455	$176.86	$162.71 - $186.98
Q2 2020	62,995	$10,722	$152.41	$128.71 - $167.54
Q1 2020	62,209	$8,671	$150.88	$112.43 - $165.28
Q4 2019	50,685	$7,569	$142.41	$130.09 - $153.31
Q3 2019	48,489	$7,668	$148.87	$140.57 - $158.25
Q2 2019	53,854	$7,887	$135.09	$127.09 - $141.67
Q1 2019	67,123	$8,927	$116.34	$100.28 - $127.74
Q4 2018	41,359	$4,510	$111.73	$98.19 - $120.41
Q3 2018	2,249	$271	$111.20	$101.83 - $117.37
Q1 2018	1,557	$162	$95.40	$86.59 - $101.38
Q4 2017	1,168	$112	$86.51	$79.34 - $94.24