VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,695 Value ($000) $285,584 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 754,548 Value ($000) $188,237 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 173,663 Value ($000) $53,446 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 174,597 Value ($000) $51,964 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 183,977 Value ($000) $50,673 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 266,460 Value ($000) $70,321 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 225,508 Value ($000) $60,786 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 225,328 Value ($000) $52,848 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 184,203 Value ($000) $43,886 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 76,900 Value ($000) $18,167 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 53,104 Value ($000) $12,003 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 49,844 Value ($000) $9,563 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 53,304 Value ($000) $9,385 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 39,163 Value ($000) $6,678 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 38,987 Value ($000) $6,630 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 41,908 Value ($000) $8,995 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 60,075 Value ($000) $13,721 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 60,075 Value ($000) $12,031 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 70,019 Value ($000) $12,197 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 79,378 Value ($000) $14,025 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 212,998 Value ($000) $43,910 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 212,870 Value ($000) $39,447 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 224,783 Value ($000) $37,433 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 235,105 Value ($000) $32,769 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 254,061 Value ($000) $37,941 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 144,709 Value ($000) $22,884 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 131,325 Value ($000) $19,234 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 88,293 Value ($000) $11,743 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 84,587 Value ($000) $9,223 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 62,482 Value ($000) $7,532 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 52,282 Value ($000) $5,628 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 44,430 Value ($000) $4,621 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 44,465 Value ($000) $4,269 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 45,367 Value ($000) $3,774 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 48,974 Value ($000) $4,132 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 48,447 Value ($000) $3,931 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 49,313 Value ($000) $4,003 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 49,165 Value ($000) $3,996 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 51,253 Value ($000) $4,156 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 51,283 Value ($000) $4,099 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 51,567 Value ($000) $3,964 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 54,542 Value ($000) $4,031 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 38,532 Value ($000) $2,804 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 22,439 Value ($000) $1,602 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 58,485 Value ($000) $3,746 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 79,057 Value ($000) $4,814 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 71,200 Value ($000) $4,273 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 48,700 Value ($000) $2,920 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 95,048 Value ($000) $6,247 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 48,801 Value ($000) $3,170 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 50,448 Value ($000) $3,012 Avg Close $57.10 Range $52.26 - $59.63
Q4 2012
Shares 38,932 Value ($000) $1,986 Avg Close — Range —